Rapid7 Inc (RPD)

USD 21.27

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 11.01 11.7 10.69 11.34 435.25 Thousand
11 Feb, 2016 10.19 10.93 9.05 10.76 816.66 Thousand
10 Feb, 2016 9.62 10.17 9.35 9.98 468.81 Thousand
09 Feb, 2016 10.05 10.32 9.34 9.46 326.17 Thousand
08 Feb, 2016 10.82 10.99 9.91 10.15 196.29 Thousand
05 Feb, 2016 12.84 12.84 10.45 10.99 266.78 Thousand
04 Feb, 2016 12.58 12.87 12.37 12.79 111.22 Thousand
03 Feb, 2016 13.0 13.22 12.62 12.68 177.27 Thousand
02 Feb, 2016 13.28 13.49 12.91 12.98 119.66 Thousand
01 Feb, 2016 12.97 13.31 12.81 13.31 134.58 Thousand