Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 11.6 11.92 11.6 11.85 165.96 Thousand
18 Nov, 2016 11.63 11.75 11.3 11.56 222.69 Thousand
17 Nov, 2016 11.88 12.1 11.54 11.55 440.74 Thousand
16 Nov, 2016 11.75 11.97 11.68 11.75 172.98 Thousand
15 Nov, 2016 11.8 11.97 11.77 11.87 283.64 Thousand
14 Nov, 2016 11.74 12.24 11.67 11.86 358.79 Thousand
11 Nov, 2016 11.8 12.16 11.33 11.51 397.42 Thousand
10 Nov, 2016 12.85 13.48 10.63 11.7 1.43 Million
09 Nov, 2016 13.75 14.49 13.47 14.23 205.01 Thousand
08 Nov, 2016 13.73 14.13 13.65 14.03 107.06 Thousand