Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 12.35 12.56 12.06 12.56 263.02 Thousand
05 Dec, 2016 11.88 12.39 11.8 12.29 457.29 Thousand
02 Dec, 2016 11.32 11.91 11.31 11.77 298.09 Thousand
01 Dec, 2016 11.71 12.01 11.3 11.5 420.81 Thousand
30 Nov, 2016 11.9 12.0 11.26 11.6 258.47 Thousand
29 Nov, 2016 11.77 12.15 11.36 11.76 362.87 Thousand
28 Nov, 2016 11.91 12.09 11.82 11.98 234.2 Thousand
25 Nov, 2016 11.92 12.38 11.76 12.02 214.55 Thousand
23 Nov, 2016 11.59 12.03 11.52 11.92 199.96 Thousand
22 Nov, 2016 11.83 11.85 11.36 11.6 241.15 Thousand