Rapid7 Inc (RPD)

USD 20.17

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 39.79 40.12 38.81 38.99 400.44 Thousand
18 Oct, 2024 40.48 40.59 39.69 39.8 502.3 Thousand
17 Oct, 2024 40.29 40.33 39.67 40.19 285.87 Thousand
16 Oct, 2024 41.59 41.62 40.07 40.16 753.53 Thousand
15 Oct, 2024 40.25 40.97 40.01 40.28 575.08 Thousand
14 Oct, 2024 40.86 41.1 40.13 40.56 348.1 Thousand
11 Oct, 2024 40.48 41.13 40.2 40.71 291.76 Thousand
10 Oct, 2024 39.5 40.61 39.35 40.51 451.87 Thousand
09 Oct, 2024 38.76 40.36 38.58 40.27 603.2 Thousand
08 Oct, 2024 38.4 39.02 38.07 38.54 441.78 Thousand