USD 20.17
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 39.86 | 40.17 | 39.28 | 39.85 | 488.98 Thousand |
01 Nov, 2024 | 40.75 | 40.77 | 39.91 | 39.95 | 621.34 Thousand |
31 Oct, 2024 | 41.7 | 41.8 | 40.17 | 40.42 | 866.2 Thousand |
30 Oct, 2024 | 41.44 | 42.27 | 41.26 | 41.3 | 625.39 Thousand |
29 Oct, 2024 | 40.49 | 41.9 | 40.49 | 41.6 | 1.12 Million |
28 Oct, 2024 | 39.36 | 42.52 | 38.86 | 40.55 | 2.86 Million |
25 Oct, 2024 | 39.07 | 39.67 | 38.5 | 38.91 | 359.29 Thousand |
24 Oct, 2024 | 38.53 | 38.94 | 38.24 | 38.67 | 324.62 Thousand |
23 Oct, 2024 | 38.28 | 38.5 | 37.76 | 38.26 | 461.46 Thousand |
22 Oct, 2024 | 38.93 | 39.11 | 38.54 | 38.67 | 297.57 Thousand |
RPID
RPRX
RPTX
ROP
ROST
RPAY