Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 35.74 35.75 34.01 34.18 1.3 Million
14 Feb, 2025 34.72 35.93 34.08 35.55 1.54 Million
13 Feb, 2025 35.3 36.45 33.7 34.82 1.8 Million
12 Feb, 2025 37.37 37.75 36.46 36.79 1.74 Million
11 Feb, 2025 37.93 38.48 37.58 37.93 535.09 Thousand
10 Feb, 2025 38.58 38.98 38.09 38.3 484.73 Thousand
07 Feb, 2025 38.5 38.84 37.85 38.12 527.07 Thousand
06 Feb, 2025 39.38 39.39 38.21 38.26 390.25 Thousand
05 Feb, 2025 38.66 39.33 38.43 39.28 646.82 Thousand
04 Feb, 2025 38.67 39.06 38.38 38.79 614.25 Thousand