Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 31.4 31.97 31.16 31.75 348.52 Thousand
24 Jul, 2018 32.62 32.64 31.09 31.3 502.41 Thousand
23 Jul, 2018 32.54 32.61 32.06 32.43 231.47 Thousand
20 Jul, 2018 32.88 33.04 32.34 32.41 276.63 Thousand
19 Jul, 2018 32.71 33.04 32.46 32.88 210.39 Thousand
18 Jul, 2018 32.0 32.95 31.65 32.93 423.95 Thousand
17 Jul, 2018 31.05 32.02 31.05 32.01 163.35 Thousand
16 Jul, 2018 31.78 31.78 31.01 31.22 237.11 Thousand
13 Jul, 2018 31.44 31.99 31.13 31.65 564.01 Thousand
12 Jul, 2018 30.04 31.45 29.79 31.37 246.47 Thousand