Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 31.23 33.3 31.05 31.99 790.79 Thousand
07 Aug, 2018 33.34 36.23 32.06 32.53 1.3 Million
06 Aug, 2018 28.71 30.16 28.71 29.91 532.31 Thousand
03 Aug, 2018 29.21 29.34 28.24 28.8 334.4 Thousand
02 Aug, 2018 28.19 29.42 28.03 29.38 219.26 Thousand
01 Aug, 2018 27.77 28.49 27.53 28.43 223.34 Thousand
31 Jul, 2018 27.73 28.0 26.67 27.81 491.78 Thousand
30 Jul, 2018 29.2 29.3 27.38 27.55 485.51 Thousand
27 Jul, 2018 31.52 31.55 29.01 29.15 414.79 Thousand
26 Jul, 2018 31.56 31.84 31.0 31.56 186.18 Thousand