USD 20.39
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2019 | 38.62 | 40.52 | 38.39 | 40.18 | 1 Million |
30 Jan, 2019 | 37.98 | 38.65 | 36.73 | 38.61 | 495.1 Thousand |
29 Jan, 2019 | 37.8 | 38.46 | 37.12 | 37.42 | 698.93 Thousand |
28 Jan, 2019 | 35.92 | 36.52 | 35.31 | 36.38 | 295.18 Thousand |
25 Jan, 2019 | 36.32 | 36.62 | 35.88 | 36.48 | 290.72 Thousand |
24 Jan, 2019 | 35.26 | 36.14 | 34.94 | 35.83 | 397.68 Thousand |
23 Jan, 2019 | 36.5 | 36.92 | 35.1 | 35.25 | 456.79 Thousand |
22 Jan, 2019 | 36.0 | 36.41 | 35.64 | 36.33 | 417.46 Thousand |
18 Jan, 2019 | 36.56 | 37.4 | 36.2 | 36.46 | 598.66 Thousand |
17 Jan, 2019 | 35.34 | 36.8 | 35.05 | 36.38 | 366.74 Thousand |
RPID
RPRX
RPTX
ROP
ROST
RPAY