Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 45.55 47.62 45.55 47.06 557.35 Thousand
13 Feb, 2019 46.38 46.56 44.97 46.04 819.24 Thousand
12 Feb, 2019 45.3 46.56 45.23 46.06 857.82 Thousand
11 Feb, 2019 44.89 46.02 44.02 45.89 1.09 Million
08 Feb, 2019 42.8 45.17 42.04 44.49 2.53 Million
07 Feb, 2019 40.2 40.96 39.47 39.95 1.13 Million
06 Feb, 2019 40.59 41.27 39.57 40.42 841.97 Thousand
05 Feb, 2019 40.8 41.26 40.41 40.47 811.96 Thousand
04 Feb, 2019 40.75 41.73 40.4 40.68 813.51 Thousand
01 Feb, 2019 40.02 41.13 40.02 40.78 575.31 Thousand