Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 46.95 47.98 46.01 46.82 1.19 Million
26 Feb, 2020 48.65 50.5 48.14 48.5 720.46 Thousand
25 Feb, 2020 51.42 51.89 47.9 48.26 731.57 Thousand
24 Feb, 2020 50.39 51.49 49.04 51.18 905.72 Thousand
21 Feb, 2020 54.43 54.5 52.12 52.99 646.44 Thousand
20 Feb, 2020 55.05 55.72 53.2 54.43 728.55 Thousand
19 Feb, 2020 56.09 57.4 54.94 55.16 716.36 Thousand
18 Feb, 2020 54.98 56.26 54.55 55.74 729.54 Thousand
14 Feb, 2020 55.59 55.84 54.4 55.23 638.15 Thousand
13 Feb, 2020 55.43 56.9 55.4 55.5 689.18 Thousand