Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 55.85 56.33 55.59 56.07 282.39 Thousand
27 Nov, 2019 55.9 56.0 55.0 55.95 171.41 Thousand
26 Nov, 2019 55.12 56.29 55.12 55.54 450.87 Thousand
25 Nov, 2019 54.5 55.46 54.41 55.21 434.9 Thousand
22 Nov, 2019 55.2 55.98 53.37 54.11 466.24 Thousand
21 Nov, 2019 54.99 55.26 54.25 55.09 555.16 Thousand
20 Nov, 2019 54.22 55.38 53.98 54.69 691.97 Thousand
19 Nov, 2019 53.64 55.31 53.3 54.49 587.47 Thousand
18 Nov, 2019 53.02 53.46 52.3 53.14 397.43 Thousand
15 Nov, 2019 53.0 53.62 52.37 53.42 345.44 Thousand