Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 57.12 57.5 55.06 56.37 250.2 Thousand
27 Dec, 2019 57.86 57.86 56.31 57.28 288.12 Thousand
26 Dec, 2019 57.41 57.62 56.96 57.28 287.05 Thousand
24 Dec, 2019 57.39 57.39 56.81 57.1 111.22 Thousand
23 Dec, 2019 57.72 57.84 56.64 57.4 442.93 Thousand
20 Dec, 2019 58.61 58.95 57.4 57.66 923.35 Thousand
19 Dec, 2019 56.77 58.29 56.34 58.26 562.39 Thousand
18 Dec, 2019 56.55 57.2 55.01 56.65 521.09 Thousand
17 Dec, 2019 56.18 57.1 55.57 56.0 584.87 Thousand
16 Dec, 2019 57.0 57.75 55.46 56.17 605.28 Thousand