Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 45.87 46.55 44.93 45.71 383.06 Thousand
21 May, 2020 46.32 46.99 44.84 45.65 312.34 Thousand
20 May, 2020 46.4 46.91 45.86 46.44 528.12 Thousand
19 May, 2020 46.26 47.23 45.74 45.74 782.73 Thousand
18 May, 2020 47.42 48.24 45.89 46.33 594.52 Thousand
15 May, 2020 45.6 47.14 45.02 46.72 509.75 Thousand
14 May, 2020 44.23 47.02 44.23 45.62 784.59 Thousand
13 May, 2020 46.95 48.06 44.6 45.84 743.42 Thousand
12 May, 2020 50.0 50.3 47.29 47.31 655.41 Thousand
11 May, 2020 48.12 50.87 47.92 50.01 898.93 Thousand