Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 49.06 50.11 48.77 49.99 349.25 Thousand
19 Jun, 2020 49.44 50.17 48.09 49.09 789.36 Thousand
18 Jun, 2020 48.59 49.39 48.45 48.83 531.37 Thousand
17 Jun, 2020 49.15 49.66 48.08 48.57 405.12 Thousand
16 Jun, 2020 49.5 49.9 48.12 48.94 781.65 Thousand
15 Jun, 2020 46.07 48.81 45.33 48.4 676.12 Thousand
12 Jun, 2020 48.73 49.08 45.85 47.28 712.13 Thousand
11 Jun, 2020 49.27 49.88 46.67 47.04 673.09 Thousand
10 Jun, 2020 51.59 51.92 50.43 50.93 811.92 Thousand
09 Jun, 2020 51.44 52.13 50.67 51.42 771.21 Thousand