Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 43.15 46.98 41.96 46.27 844.69 Thousand
25 Mar, 2020 42.14 45.53 41.21 42.37 674.32 Thousand
24 Mar, 2020 39.32 41.97 38.91 41.7 603.46 Thousand
23 Mar, 2020 37.87 38.2 35.75 38.0 1.18 Million
20 Mar, 2020 36.73 39.28 35.76 37.19 929.47 Thousand
19 Mar, 2020 34.8 37.11 33.71 35.76 836.56 Thousand
18 Mar, 2020 34.69 38.32 34.48 34.99 808.38 Thousand
17 Mar, 2020 33.84 37.91 31.6 37.58 965.5 Thousand
16 Mar, 2020 34.41 35.98 31.34 33.4 953.11 Thousand
13 Mar, 2020 41.18 41.43 37.07 38.67 1.01 Million