Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.65 | 6.66 | 6.33 | 6.4 | 425.27 Thousand |
| 03 Nov, 2023 | 6.72 | 6.92 | 6.53 | 6.59 | 903.71 Thousand |
| 02 Nov, 2023 | 6.15 | 6.6 | 6.15 | 6.57 | 532.31 Thousand |
| 01 Nov, 2023 | 6.03 | 6.07 | 5.91 | 6.03 | 698.83 Thousand |
| 31 Oct, 2023 | 5.91 | 6.13 | 5.85 | 5.99 | 1.04 Million |
| 30 Oct, 2023 | 5.95 | 6.05 | 5.84 | 5.91 | 566.1 Thousand |
| 27 Oct, 2023 | 5.93 | 6.0 | 5.8 | 5.89 | 889.3 Thousand |
| 26 Oct, 2023 | 5.9 | 6.05 | 5.78 | 5.86 | 767.37 Thousand |
| 25 Oct, 2023 | 6.07 | 6.09 | 5.63 | 5.87 | 1.42 Million |
| 24 Oct, 2023 | 6.16 | 6.48 | 6.06 | 6.17 | 711.79 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST