Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.45 | 7.52 | 7.24 | 7.43 | 690.41 Thousand |
| 04 Dec, 2023 | 7.55 | 7.68 | 7.49 | 7.54 | 528.13 Thousand |
| 01 Dec, 2023 | 7.5 | 7.79 | 7.44 | 7.62 | 1.29 Million |
| 30 Nov, 2023 | 7.57 | 7.62 | 7.47 | 7.5 | 542.24 Thousand |
| 29 Nov, 2023 | 7.6 | 7.78 | 7.52 | 7.56 | 431.01 Thousand |
| 28 Nov, 2023 | 7.28 | 7.62 | 7.22 | 7.53 | 702.18 Thousand |
| 27 Nov, 2023 | 7.23 | 7.37 | 7.23 | 7.27 | 462.18 Thousand |
| 24 Nov, 2023 | 7.25 | 7.35 | 7.21 | 7.32 | 254.46 Thousand |
| 22 Nov, 2023 | 7.38 | 7.53 | 7.2 | 7.27 | 494.65 Thousand |
| 21 Nov, 2023 | 7.19 | 7.35 | 7.15 | 7.26 | 760.45 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST