Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 10.24 10.24 10.22 10.24 4940.00
26 Apr, 2019 10.24 10.24 10.22 10.24 14.21 Thousand
25 Apr, 2019 10.25 10.25 10.25 10.25 2928.00
24 Apr, 2019 10.21 10.25 10.21 10.25 2120.00
23 Apr, 2019 10.24 10.25 10.24 10.25 2313.00
22 Apr, 2019 10.25 10.25 10.25 10.25 1060.00
18 Apr, 2019 10.23 10.25 10.21 10.25 5404.00
17 Apr, 2019 10.25 10.27 10.25 10.25 106 Thousand
16 Apr, 2019 10.25 10.25 10.25 10.25 1258.00
15 Apr, 2019 10.24 10.25 10.23 10.25 2160.00