Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 10.37 10.39 10.32 10.32 2.36 Million
10 May, 2019 10.49 10.49 10.31 10.39 8.05 Million
09 May, 2019 10.23 10.23 10.22 10.22 132.85 Thousand
08 May, 2019 10.19 10.23 10.19 10.23 14.1 Thousand
07 May, 2019 10.23 10.23 10.23 10.23 13.86 Thousand
06 May, 2019 10.23 10.24 10.22 10.23 71.47 Thousand
03 May, 2019 10.22 10.24 10.22 10.23 925.36 Thousand
02 May, 2019 10.22 10.24 10.22 10.23 39.8 Thousand
01 May, 2019 10.25 10.25 10.19 10.2 2676.00
30 Apr, 2019 10.24 10.24 10.24 10.24 49.00