Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 4.37 4.5 4.37 4.37 3.59 Million
18 Dec, 1987 4.37 4.5 4.37 4.37 4.34 Million
17 Dec, 1987 4.37 4.5 4.37 4.37 1.68 Million
16 Dec, 1987 4.5 4.5 4.37 4.5 2.59 Million
15 Dec, 1987 4.37 4.63 4.12 4.37 4.24 Million
14 Dec, 1987 4.12 4.37 4.0 4.12 848 Thousand
11 Dec, 1987 4.0 4.25 4.0 4.0 2.79 Million
10 Dec, 1987 4.0 4.25 4.0 4.0 2.15 Million
09 Dec, 1987 4.12 4.25 3.88 4.12 1.62 Million
08 Dec, 1987 3.88 4.0 3.75 3.88 1.07 Million