Ross Stores Inc (ROST)
USD 178.0
(-0.21%)
USD 178.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 6.37 | 6.5 | 6.12 | 6.37 | 7.27 Million |
| 02 Feb, 1988 | 6.0 | 6.0 | 5.63 | 6.0 | 3.28 Million |
| 01 Feb, 1988 | 5.88 | 6.88 | 5.75 | 5.88 | 14.68 Million |
| 29 Jan, 1988 | 6.75 | 7.0 | 6.5 | 6.75 | 24.97 Million |
| 28 Jan, 1988 | 6.75 | 7.37 | 5.37 | 6.75 | 47.1 Million |
| 27 Jan, 1988 | 5.5 | 5.63 | 5.37 | 5.5 | 4.87 Million |
| 26 Jan, 1988 | 5.5 | 5.63 | 5.37 | 5.5 | 3.15 Million |
| 25 Jan, 1988 | 5.63 | 5.63 | 5.37 | 5.63 | 1.63 Million |
| 22 Jan, 1988 | 5.37 | 5.63 | 5.25 | 5.37 | 2.73 Million |
| 21 Jan, 1988 | 5.25 | 5.5 | 5.12 | 5.25 | 1.75 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP