Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 89.74 89.94 85.09 85.12 4.64 Million
04 Mar, 2022 92.69 93.04 88.87 89.44 4.34 Million
03 Mar, 2022 94.93 94.93 92.16 93.53 3.26 Million
02 Mar, 2022 95.16 97.61 94.08 95.0 5.47 Million
01 Mar, 2022 91.0 91.92 88.96 89.55 4 Million
28 Feb, 2022 91.2 91.97 90.22 91.39 3.17 Million
25 Feb, 2022 91.0 92.96 89.77 92.73 2.52 Million
24 Feb, 2022 86.72 90.79 86.15 90.64 4.27 Million
23 Feb, 2022 89.53 90.31 86.53 88.02 5.27 Million
22 Feb, 2022 93.32 95.51 91.9 92.24 3.36 Million