Ross Stores Inc (ROST)
USD 178.0
(-0.21%)
USD 178.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1988 | 9.12 | 9.5 | 9.12 | 9.12 | 10.64 Million |
| 08 Aug, 1988 | 9.37 | 9.5 | 9.25 | 9.37 | 3.19 Million |
| 05 Aug, 1988 | 9.37 | 9.37 | 9.12 | 9.37 | 3.51 Million |
| 04 Aug, 1988 | 9.25 | 9.75 | 8.88 | 9.25 | 21.96 Million |
| 03 Aug, 1988 | 8.94 | 9.0 | 8.75 | 8.94 | 12.42 Million |
| 02 Aug, 1988 | 8.94 | 9.25 | 8.63 | 8.94 | 18.74 Million |
| 01 Aug, 1988 | 9.25 | 9.25 | 8.63 | 9.25 | 12.56 Million |
| 29 Jul, 1988 | 8.63 | 8.75 | 8.0 | 8.63 | 14.64 Million |
| 28 Jul, 1988 | 8.12 | 8.37 | 7.5 | 8.12 | 24.2 Million |
| 27 Jul, 1988 | 7.63 | 7.75 | 7.25 | 7.63 | 5.79 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP