Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 104.38 107.85 104.33 107.36 3.03 Million
18 Apr, 2022 102.41 105.02 102.3 104.49 2.96 Million
14 Apr, 2022 102.7 104.69 102.7 103.08 2.16 Million
13 Apr, 2022 102.52 104.06 102.46 102.93 2.3 Million
12 Apr, 2022 100.26 103.52 100.26 102.19 4.82 Million
11 Apr, 2022 99.16 102.5 98.85 99.71 3.99 Million
08 Apr, 2022 95.19 98.31 95.11 96.84 2.72 Million
07 Apr, 2022 93.24 95.82 92.18 95.35 2.81 Million
06 Apr, 2022 91.41 95.11 91.07 94.19 3.35 Million
05 Apr, 2022 92.2 94.08 90.98 93.15 2.45 Million