Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 85.4 85.75 82.36 82.66 3.8 Million
31 May, 2022 86.35 86.45 84.13 85.02 4.22 Million
27 May, 2022 87.37 89.22 86.09 87.31 3.76 Million
26 May, 2022 82.4 87.32 82.38 86.99 5.3 Million
25 May, 2022 77.36 82.57 76.59 81.36 4.41 Million
24 May, 2022 77.71 78.59 75.58 77.61 6.14 Million
23 May, 2022 72.27 79.8 72.24 78.75 12.78 Million
20 May, 2022 70.0 74.65 69.75 71.87 34.57 Million
19 May, 2022 92.03 94.67 91.21 92.7 7.35 Million
18 May, 2022 95.36 98.41 92.16 92.8 7.01 Million