Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 116.94 118.97 116.47 118.4 2.05 Million
04 Jan, 2023 117.24 118.9 116.54 117.97 2 Million
03 Jan, 2023 116.63 117.12 114.75 115.83 1.7 Million
30 Dec, 2022 114.94 116.09 114.53 116.07 1.54 Million
29 Dec, 2022 115.28 116.49 115.05 115.86 1.59 Million
28 Dec, 2022 114.98 115.88 114.27 114.29 1.32 Million
27 Dec, 2022 115.84 116.44 114.42 115.04 1.36 Million
23 Dec, 2022 113.86 115.66 112.92 115.48 1.31 Million
22 Dec, 2022 113.6 114.25 112.5 113.96 2.25 Million
21 Dec, 2022 115.98 116.46 114.59 115.13 2.57 Million