Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 102.74 103.2 101.36 102.14 2.03 Million
17 Mar, 2023 102.27 102.58 101.06 102.06 2.86 Million
16 Mar, 2023 101.58 103.28 101.15 103.24 3.16 Million
15 Mar, 2023 102.11 103.1 100.95 102.3 3.07 Million
14 Mar, 2023 104.57 104.99 102.81 103.68 2.22 Million
13 Mar, 2023 102.9 104.86 102.2 103.39 2.92 Million
10 Mar, 2023 105.65 106.33 103.83 104.17 2.45 Million
09 Mar, 2023 108.91 108.97 105.27 105.56 2.03 Million
08 Mar, 2023 110.04 110.37 108.28 109.04 1.9 Million
07 Mar, 2023 112.57 112.76 109.66 109.86 2.74 Million