Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 119.39 120.03 118.3 119.0 2.9 Million
24 Aug, 2023 121.52 121.99 118.41 118.86 4.94 Million
23 Aug, 2023 118.13 122.7 117.62 121.88 4.26 Million
22 Aug, 2023 118.13 119.07 117.2 117.79 2.87 Million
21 Aug, 2023 118.62 119.29 117.84 119.16 2.79 Million
18 Aug, 2023 116.5 120.68 116.33 118.72 6.35 Million
17 Aug, 2023 115.76 116.09 112.85 113.06 3.56 Million
16 Aug, 2023 115.75 117.45 115.22 115.23 2.94 Million
15 Aug, 2023 113.86 114.19 112.84 114.01 2.01 Million
14 Aug, 2023 113.89 115.34 113.85 114.12 2.06 Million