Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 142.51 144.75 141.46 143.68 1.95 Million
01 Feb, 2024 140.8 143.16 140.78 143.11 1.72 Million
31 Jan, 2024 142.52 142.9 139.75 140.28 1.61 Million
30 Jan, 2024 142.51 143.09 141.04 142.51 1.84 Million
29 Jan, 2024 141.41 143.05 141.11 142.94 1.82 Million
26 Jan, 2024 141.46 142.01 140.72 141.76 1.91 Million
25 Jan, 2024 140.07 141.12 139.86 140.81 2.11 Million
24 Jan, 2024 139.5 139.92 138.4 138.73 1.5 Million
23 Jan, 2024 138.85 139.44 137.35 138.88 1.7 Million
22 Jan, 2024 137.73 138.32 137.43 138.23 1.53 Million