Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 112.95 114.85 112.85 114.47 2.66 Million
29 Sep, 2023 112.22 114.16 112.22 112.95 2.47 Million
28 Sep, 2023 109.45 111.98 109.19 111.81 2.41 Million
27 Sep, 2023 109.65 110.19 108.35 108.92 2.37 Million
26 Sep, 2023 109.23 110.38 109.06 109.55 1.88 Million
25 Sep, 2023 110.7 111.08 109.4 109.67 2.28 Million
22 Sep, 2023 113.39 113.48 111.53 111.66 2.05 Million
21 Sep, 2023 114.5 114.89 112.47 113.13 2.42 Million
20 Sep, 2023 116.31 116.43 114.9 114.95 2.26 Million
19 Sep, 2023 117.15 117.65 116.23 116.3 1.93 Million