Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 140.51 141.54 139.07 141.3 2.23 Million
15 Nov, 2024 142.34 143.2 140.21 140.69 2.83 Million
14 Nov, 2024 140.0 144.29 139.94 142.33 3.18 Million
13 Nov, 2024 140.0 141.55 139.83 140.46 2.37 Million
12 Nov, 2024 139.85 142.1 139.29 140.31 4.31 Million
11 Nov, 2024 144.0 144.44 141.01 142.36 3.16 Million
08 Nov, 2024 142.29 144.94 142.04 143.4 2.84 Million
07 Nov, 2024 139.77 142.58 138.73 142.04 3.11 Million
06 Nov, 2024 144.84 145.66 138.44 138.59 4.31 Million
05 Nov, 2024 141.19 142.45 140.43 142.32 2.73 Million