Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 152.53 154.82 151.38 152.6 1.94 Million
31 Dec, 2024 152.45 152.71 150.62 151.27 1.69 Million
30 Dec, 2024 152.02 152.27 149.74 151.5 1.7 Million
27 Dec, 2024 152.77 154.07 152.05 152.96 1.34 Million
26 Dec, 2024 150.09 154.03 149.68 153.87 1.31 Million
24 Dec, 2024 149.09 150.63 148.52 150.48 657.99 Thousand
23 Dec, 2024 148.48 148.92 146.84 148.68 1.41 Million
20 Dec, 2024 147.82 151.21 147.8 149.15 6.17 Million
19 Dec, 2024 148.54 149.45 147.75 147.79 2.35 Million
18 Dec, 2024 150.85 152.1 148.54 148.6 2.64 Million