Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 139.67 139.76 136.58 139.09 2.25 Million
14 Feb, 2025 140.71 140.93 138.74 138.76 2.35 Million
13 Feb, 2025 139.59 140.61 139.05 140.44 1.67 Million
12 Feb, 2025 140.91 140.91 138.75 139.55 1.88 Million
11 Feb, 2025 141.0 141.52 140.14 141.27 2.7 Million
10 Feb, 2025 143.89 143.89 139.84 142.13 2.18 Million
07 Feb, 2025 144.44 144.44 141.53 142.59 2.87 Million
06 Feb, 2025 148.48 148.91 144.87 145.02 2.47 Million
05 Feb, 2025 147.4 147.66 145.94 147.44 1.52 Million
04 Feb, 2025 146.3 147.63 145.9 146.95 2.03 Million