Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 82.19 82.91 81.9 82.66 1.76 Million
11 May, 2018 81.44 82.44 81.0 81.94 1.77 Million
10 May, 2018 81.97 82.0 80.4 81.31 2.02 Million
09 May, 2018 80.74 81.86 80.0 81.85 2.03 Million
08 May, 2018 79.6 81.24 79.26 80.84 3.4 Million
07 May, 2018 80.85 80.99 78.88 79.44 2.54 Million
04 May, 2018 80.08 81.11 79.09 80.71 3.23 Million
03 May, 2018 79.45 80.97 78.89 80.37 2.11 Million
02 May, 2018 79.27 80.49 78.32 79.71 2.3 Million
01 May, 2018 80.42 80.62 78.3 79.38 2.48 Million