Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 96.92 97.47 95.21 96.48 4.25 Million
14 Nov, 2018 100.98 101.98 97.81 97.9 4.74 Million
13 Nov, 2018 101.76 102.25 99.66 100.25 3.34 Million
12 Nov, 2018 102.76 103.77 101.34 101.77 2.41 Million
09 Nov, 2018 103.39 103.51 101.87 102.76 2.07 Million
08 Nov, 2018 102.84 104.35 102.06 103.33 2.15 Million
07 Nov, 2018 102.09 102.99 100.42 102.75 2.29 Million
06 Nov, 2018 101.16 101.71 100.18 101.48 1.91 Million
05 Nov, 2018 100.43 101.4 99.22 101.26 1.95 Million
02 Nov, 2018 99.24 100.48 98.08 100.03 2.94 Million