Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 91.0 91.7 89.95 90.25 2.18 Million
15 Jan, 2019 90.61 91.4 90.22 90.85 2.81 Million
14 Jan, 2019 90.44 91.68 90.11 90.63 2.39 Million
11 Jan, 2019 90.59 92.07 90.38 91.21 2.1 Million
10 Jan, 2019 88.1 90.82 87.41 90.73 2.83 Million
09 Jan, 2019 91.87 91.9 89.89 90.34 3.31 Million
08 Jan, 2019 89.41 91.74 88.86 91.54 4.59 Million
07 Jan, 2019 84.75 90.01 84.26 88.93 3.89 Million
04 Jan, 2019 84.04 86.01 83.37 85.34 3.14 Million
03 Jan, 2019 82.96 84.32 81.91 83.08 2.97 Million