Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 89.09 90.0 88.61 89.9 5.39 Million
14 Mar, 2019 90.46 90.46 88.31 89.24 3.7 Million
13 Mar, 2019 91.26 91.58 90.65 90.69 2 Million
12 Mar, 2019 90.83 91.19 90.03 91.16 2.11 Million
11 Mar, 2019 89.32 90.94 89.0 90.74 2.37 Million
08 Mar, 2019 91.48 91.69 88.65 89.06 3.06 Million
07 Mar, 2019 93.58 93.8 91.12 92.41 3.59 Million
06 Mar, 2019 94.0 96.5 93.5 94.43 4.34 Million
05 Mar, 2019 95.11 95.47 93.44 94.17 3.72 Million
04 Mar, 2019 95.42 95.57 93.17 93.6 1.75 Million