Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 95.78 96.48 92.72 93.45 2.81 Million
10 May, 2019 96.49 98.11 95.05 97.49 1.92 Million
09 May, 2019 95.92 97.52 95.6 97.01 1.44 Million
08 May, 2019 95.57 97.48 94.6 96.83 1.88 Million
07 May, 2019 96.75 96.76 95.12 95.76 1.64 Million
06 May, 2019 95.73 97.68 95.55 97.39 1.16 Million
03 May, 2019 96.95 97.24 96.34 97.13 1.31 Million
02 May, 2019 96.01 96.83 95.9 96.36 2.13 Million
01 May, 2019 97.5 97.64 95.8 95.88 1.88 Million
30 Apr, 2019 98.27 98.43 97.09 97.66 2.31 Million