Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 37.0 40.5 37.0 39.13 945.6 Thousand
15 Nov, 1995 37.0 37.75 37.0 37.0 67.6 Thousand
14 Nov, 1995 36.25 38.5 36.25 38.25 395.6 Thousand
13 Nov, 1995 36.25 36.5 35.5 35.75 31.6 Thousand
10 Nov, 1995 35.75 36.25 35.5 36.13 31.2 Thousand
09 Nov, 1995 35.75 36.25 35.75 35.75 342 Thousand
08 Nov, 1995 35.75 36.5 35.75 36.0 23.6 Thousand
07 Nov, 1995 36.5 36.5 35.5 36.25 30.8 Thousand
06 Nov, 1995 35.5 36.5 35.5 36.06 55.6 Thousand
03 Nov, 1995 36.25 36.5 35.0 36.25 180.4 Thousand