Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 27.75 27.75 27.06 27.06 68.2 Thousand
19 Mar, 1998 27.44 27.75 27.13 27.63 372 Thousand
18 Mar, 1998 27.31 27.69 27.06 27.56 113.4 Thousand
17 Mar, 1998 28.25 28.44 27.0 27.31 109 Thousand
16 Mar, 1998 28.44 28.69 27.75 28.25 55.2 Thousand
13 Mar, 1998 29.25 29.31 28.38 28.44 54.6 Thousand
12 Mar, 1998 29.5 29.5 28.94 29.19 28.6 Thousand
11 Mar, 1998 29.0 29.5 28.63 29.5 73.4 Thousand
10 Mar, 1998 29.0 29.19 28.63 28.94 127.2 Thousand
09 Mar, 1998 28.5 28.63 28.44 28.56 38.2 Thousand