Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 33.0 33.75 33.0 33.06 403.6 Thousand
15 May, 1998 30.63 33.75 30.63 32.88 273 Thousand
14 May, 1998 30.88 31.13 30.69 30.75 80.6 Thousand
13 May, 1998 31.5 31.5 30.56 30.63 34.6 Thousand
12 May, 1998 32.0 32.0 31.19 31.5 26.6 Thousand
11 May, 1998 32.06 32.63 31.88 32.0 93.4 Thousand
08 May, 1998 30.56 31.81 30.56 31.81 50 Thousand
07 May, 1998 31.0 31.13 30.75 31.06 14 Thousand
06 May, 1998 31.0 31.13 30.38 31.06 66 Thousand
05 May, 1998 31.69 31.81 31.0 31.0 33.4 Thousand