Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 25.81 26.63 25.75 26.25 112.8 Thousand
14 Jul, 1998 26.13 26.63 25.75 25.81 110 Thousand
13 Jul, 1998 26.38 27.25 26.13 26.13 48.2 Thousand
10 Jul, 1998 26.88 27.5 26.44 26.5 52.2 Thousand
09 Jul, 1998 27.06 27.5 26.75 27.0 38.4 Thousand
08 Jul, 1998 27.0 27.25 26.38 26.94 53.8 Thousand
07 Jul, 1998 27.38 27.5 26.75 27.0 58.8 Thousand
06 Jul, 1998 27.63 28.38 26.75 27.38 207 Thousand
02 Jul, 1998 27.44 27.63 27.25 27.5 365.6 Thousand
01 Jul, 1998 26.63 27.5 26.63 27.25 527.6 Thousand