Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 16.25 16.94 16.25 16.94 152.4 Thousand
09 Sep, 1998 16.94 16.94 16.13 16.25 94.4 Thousand
08 Sep, 1998 17.25 17.44 16.75 16.94 90.8 Thousand
04 Sep, 1998 17.13 17.13 16.75 17.0 121 Thousand
03 Sep, 1998 16.75 17.0 16.5 17.0 292 Thousand
02 Sep, 1998 17.19 17.38 17.0 17.0 108.4 Thousand
01 Sep, 1998 16.88 17.38 16.0 16.81 323.6 Thousand
31 Aug, 1998 17.88 18.0 17.0 17.0 249 Thousand
28 Aug, 1998 19.0 19.0 17.75 17.88 391 Thousand
27 Aug, 1998 19.88 19.94 19.0 19.0 342.4 Thousand