Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 16.44 17.88 16.44 17.69 151.2 Thousand
21 Oct, 1998 15.88 16.06 15.0 16.06 445.2 Thousand
20 Oct, 1998 16.0 16.38 15.94 16.38 174.6 Thousand
19 Oct, 1998 15.06 16.5 15.06 15.69 117.8 Thousand
16 Oct, 1998 14.75 15.13 14.69 14.94 64.2 Thousand
15 Oct, 1998 14.0 14.88 14.0 14.88 67.4 Thousand
14 Oct, 1998 14.19 14.63 13.63 14.63 109.6 Thousand
13 Oct, 1998 14.06 14.06 13.31 14.06 95.6 Thousand
12 Oct, 1998 14.5 14.75 13.94 14.0 111 Thousand
09 Oct, 1998 13.75 14.19 13.56 14.19 156 Thousand