Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 22.38 23.5 22.25 23.38 91.8 Thousand
03 Mar, 1999 22.19 22.38 22.0 22.38 131.6 Thousand
02 Mar, 1999 22.06 22.19 22.06 22.19 57.4 Thousand
01 Mar, 1999 22.13 22.31 22.06 22.31 216 Thousand
26 Feb, 1999 22.31 22.38 22.13 22.13 124.4 Thousand
25 Feb, 1999 22.38 22.5 22.25 22.31 77 Thousand
24 Feb, 1999 22.63 22.63 22.25 22.5 110.4 Thousand
23 Feb, 1999 22.5 22.81 22.44 22.63 39.6 Thousand
22 Feb, 1999 22.81 22.88 22.38 22.63 53 Thousand
19 Feb, 1999 22.63 23.38 21.88 22.75 166 Thousand