Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 37.0 38.56 36.75 37.38 260.6 Thousand
16 Nov, 1999 34.38 37.25 34.38 36.31 229.2 Thousand
15 Nov, 1999 34.88 34.88 34.19 34.5 72.2 Thousand
12 Nov, 1999 34.44 34.81 34.25 34.31 72.8 Thousand
11 Nov, 1999 33.13 34.94 33.13 34.44 162.6 Thousand
10 Nov, 1999 33.0 33.75 32.88 33.13 153.8 Thousand
09 Nov, 1999 31.69 32.88 31.69 32.75 134.4 Thousand
08 Nov, 1999 30.75 31.5 30.75 31.44 174 Thousand
05 Nov, 1999 30.5 30.75 30.25 30.69 378.6 Thousand
04 Nov, 1999 30.38 30.5 30.19 30.5 94.6 Thousand