Roku, Inc. (ROKU)

USD 62.58

(5.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 102.44 107.06 102.23 106.87 12.16 Million
27 Nov, 2023 95.95 103.57 95.8 102.98 16.31 Million
24 Nov, 2023 94.78 96.0 93.87 94.93 2.38 Million
22 Nov, 2023 94.3 95.61 92.55 94.78 3.94 Million
21 Nov, 2023 93.76 94.32 91.96 93.6 4.61 Million
20 Nov, 2023 92.9 96.48 92.69 94.99 5.94 Million
17 Nov, 2023 89.13 93.0 88.08 92.97 6.49 Million
16 Nov, 2023 90.14 90.3 87.91 89.5 4.73 Million
15 Nov, 2023 88.59 93.2 87.59 91.1 8.35 Million
14 Nov, 2023 87.6 88.78 86.82 88.1 6.96 Million