Roku, Inc. (ROKU)
USD 64.61
(3.24%)
USD 64.61
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 75.78 | 78.57 | 75.1 | 75.21 | 2.77 Million |
| 12 Nov, 2024 | 76.15 | 77.74 | 75.75 | 76.62 | 2.9 Million |
| 11 Nov, 2024 | 74.53 | 77.21 | 73.85 | 77.12 | 3.47 Million |
| 08 Nov, 2024 | 71.49 | 74.14 | 70.76 | 73.82 | 4.26 Million |
| 07 Nov, 2024 | 72.6 | 72.89 | 70.99 | 72.03 | 3.18 Million |
| 06 Nov, 2024 | 71.96 | 72.97 | 71.11 | 72.27 | 4.06 Million |
| 05 Nov, 2024 | 67.23 | 71.27 | 67.0 | 69.67 | 5.51 Million |
| 04 Nov, 2024 | 64.62 | 69.82 | 64.51 | 67.18 | 6.68 Million |
| 01 Nov, 2024 | 63.35 | 66.0 | 63.0 | 65.7 | 6.78 Million |
| 31 Oct, 2024 | 68.0 | 68.75 | 60.05 | 64.08 | 21.95 Million |
VCP
PTKFY
KOVAI
KITL
0868
NUVOCO