Roth Ch Acquisition V Co. (ROCL)

USD 9.88

(-11.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.25 11.25 11.25 11.25 -
28 Aug, 2024 11.25 11.25 11.25 11.25 34.00
27 Aug, 2024 11.25 11.25 11.25 11.25 -
26 Aug, 2024 11.25 11.25 11.25 11.25 -
23 Aug, 2024 11.25 11.25 11.25 11.25 300.00
22 Aug, 2024 11.25 11.25 11.25 11.25 -
21 Aug, 2024 11.25 11.25 11.25 11.25 -
20 Aug, 2024 11.25 11.25 11.25 11.25 -
19 Aug, 2024 11.25 11.25 11.25 11.25 130.00
16 Aug, 2024 11.25 11.25 11.25 11.25 -