Roth Ch Acquisition V Co. (ROCL)

USD 9.88

(-11.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.18 11.18 11.18 11.18 -
31 Jul, 2024 11.18 11.18 11.18 11.18 -
30 Jul, 2024 11.07 11.18 11.07 11.18 3300.00
29 Jul, 2024 11.07 11.07 11.07 11.07 -
26 Jul, 2024 11.07 11.07 11.07 11.07 -
25 Jul, 2024 11.07 11.07 11.07 11.07 -
24 Jul, 2024 11.16 11.16 11.07 11.07 402.00
23 Jul, 2024 11.07 11.07 11.07 11.07 9440.00
22 Jul, 2024 11.16 11.19 11.16 11.19 2575.00
19 Jul, 2024 11.14 11.15 11.14 11.15 257.00