Roth Ch Acquisition V Co. (ROCL)

USD 9.88

(-11.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 9.88 9.88 9.88 9.88 -
06 Dec, 2024 10.9 12.15 9.85 9.88 112.93 Thousand
05 Dec, 2024 10.76 10.76 10.76 10.76 700.00
04 Dec, 2024 10.8 10.8 10.8 10.8 -
03 Dec, 2024 10.51 11.13 10.51 10.8 17.9 Thousand
02 Dec, 2024 10.96 11.15 10.51 11.15 17.68 Thousand
29 Nov, 2024 11.17 11.53 11.16 11.45 16.82 Thousand
27 Nov, 2024 10.95 11.4 10.95 11.32 12.5 Thousand
26 Nov, 2024 10.99 11.3 10.55 11.29 10.7 Thousand
25 Nov, 2024 11.73 12.2 11.31 11.38 55.54 Thousand