Roth Ch Acquisition V Co. (ROCL)

USD 9.88

(-11.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 10.99 11.01 10.99 11.01 709.00
13 Jun, 2024 10.99 11.0 10.99 10.99 797.00
12 Jun, 2024 11.0 11.06 11.0 11.0 2376.00
06 Jun, 2024 11.09 11.09 11.0 11.03 7871.00
04 Jun, 2024 11.03 11.04 10.91 11.04 2832.00
03 Jun, 2024 11.38 11.77 11.24 11.76 5042.00
31 May, 2024 10.99 10.99 10.96 10.98 15.15 Thousand
30 May, 2024 10.98 10.98 10.95 10.98 10.04 Thousand
28 May, 2024 10.97 10.97 10.97 10.97 100.00
24 May, 2024 10.97 10.97 10.97 10.97 -